Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 07 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02771	0.03951	0.02512	0.0309	52407846.5
Thu May 07 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.0309	0.0325	0.02974	0.03035	13278242.6
Thu May 07 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0304	0.0319	0.03037	0.03074	11935170.1
Thu May 07 2020 15:30:00 GMT+0000 (Coordinated Universal Time)	0.03078	0.03141	0.03024	0.0307	3837312
Thu May 07 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03069	0.03069	0.02814	0.02881	8663790
Thu May 07 2020 16:30:00 GMT+0000 (Coordinated Universal Time)	0.02881	0.02966	0.0284	0.02869	2676029.7
Thu May 07 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02869	0.02869	0.02583	0.02621	7781194.8
Thu May 07 2020 17:30:00 GMT+0000 (Coordinated Universal Time)	0.02621	0.02679	0.02583	0.02594	3677938
Thu May 07 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.02595	0.0271	0.02528	0.0268	3887322
Thu May 07 2020 18:30:00 GMT+0000 (Coordinated Universal Time)	0.0268	0.028	0.0266	0.02701	2936801.4


CREATE TABLE chrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);