Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Dec 15 2018 03:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.0139	1.0002	1.0115	9038.58
Sat Dec 15 2018 03:30:00 GMT+0000 (Coordinated Universal Time)	1.0118	1.0118	1.0094	1.0117	18142.87
Sat Dec 15 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	1.0117	1.0117	1.01	1.0112	14281.29
Sat Dec 15 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	1.0112	1.0116	1.0097	1.0116	18437.51
Sat Dec 15 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	1.0116	1.0116	1.01	1.0116	3740.62
Sat Dec 15 2018 05:30:00 GMT+0000 (Coordinated Universal Time)	1.0116	1.0116	1.0104	1.0105	7245.46
Sat Dec 15 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	1.0116	1.0116	1.0108	1.0116	783.41
Sat Dec 15 2018 06:30:00 GMT+0000 (Coordinated Universal Time)	1.0116	1.0123	1.0106	1.011	3597.85
Sat Dec 15 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	1.011	1.0122	1.009	1.0111	98520.54
Sat Dec 15 2018 07:30:00 GMT+0000 (Coordinated Universal Time)	1.0099	1.0142	1.0099	1.0099	4816.3


CREATE TABLE usdcusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);