Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 17 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	24.4	44	24.4	32.37	249884.286
Fri Dec 17 2021 07:05:00 GMT+0000 (Coordinated Universal Time)	32.39	33.4	30.77	33	86949.723
Fri Dec 17 2021 07:10:00 GMT+0000 (Coordinated Universal Time)	32.99	34	31.51	33.79	76065.871
Fri Dec 17 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	33.85	34.1	31.47	31.66	61233.264
Fri Dec 17 2021 07:20:00 GMT+0000 (Coordinated Universal Time)	31.6	31.64	29.31	30.18	62378.167
Fri Dec 17 2021 07:25:00 GMT+0000 (Coordinated Universal Time)	30.22	30.4	28.54	28.54	44948.403
Fri Dec 17 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	28.58	28.9	27.4	28.13	55800.679
Fri Dec 17 2021 07:35:00 GMT+0000 (Coordinated Universal Time)	28.14	30.24	28.06	28.91	58229.608
Fri Dec 17 2021 07:40:00 GMT+0000 (Coordinated Universal Time)	28.91	29.04	27.5	28.11	27681.019
Fri Dec 17 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	28.11	28.28	26.83	27.02	18732.79


CREATE TABLE highusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);