Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	44	17.5	19.49	2849080.54
Sat Dec 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.46	20.5	13.53	14.38	2457739.853
Sun Dec 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.38	16.61	14.01	14.71	2021489.381
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.72	15.09	11.98	12.35	1074614.061
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	13.29	11.35	12.68	1437641.571
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.68	13.71	12	12.09	908752.37
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.8	11.28	12.59	1144586.168
Fri Dec 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	13.56	11.55	11.75	921501.869
Sat Dec 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.78	15.92	11.61	14.65	3158820.049
Sun Dec 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.67	15.3	13.3	13.55	1427859.539


CREATE TABLE highusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);