Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 09 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	0.0989	0.499	0.0989	0.2468	11414273.7
Thu Jan 09 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	0.2476	0.2661	0.2311	0.239	5788605.6
Thu Jan 09 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2389	0.2482	0.2263	0.2283	1665478.48
Thu Jan 09 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	0.2279	0.23	0.2005	0.2083	2941199.03
Thu Jan 09 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2083	0.2199	0.2032	0.2079	1861887.4
Thu Jan 09 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.208	0.2135	0.201	0.2055	581422.88
Thu Jan 09 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.2056	0.2256	0.2023	0.21	1003096.75
Thu Jan 09 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.21	0.2359	0.2063	0.2248	1062310.09
Thu Jan 09 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2251	0.259	0.2251	0.2436	4507844.21
Thu Jan 09 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.2436	0.2515	0.235	0.2352	1359507.39


CREATE TABLE ognusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);