Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.588	4.12	1.588	2.5765	17193301.34
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5765	2.6909	2.2032	2.302	2898056.48
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3183	2.51	2.1155	2.2091	1626050.6
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2102	2.49	2	2.2961	1366575.49
Sat Jan 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3001	2.3714	2.1536	2.2937	406013.31
Sun Jan 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2899	2.3	2.0911	2.14	300757.93
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1534	2.1798	1.755	1.9482	470423.55
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.946	2.1334	1.8607	1.957	310354.67
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9713	2.1499	1.9099	2.0711	397390.02
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0929	2.2432	2.0556	2.0974	334830.83


CREATE TABLE celousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);