Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Compusdt H1
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.compusdt_h1

  • 1.02 MB
  • 32582 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Jun 25 2020 06:00:00 GMT+0000 (Coordinated Universal Time)209.18250209.18230.945315.93609
Thu Jun 25 2020 07:00:00 GMT+0000 (Coordinated Universal Time)230.95231.5220.1223.581157.88623
Thu Jun 25 2020 08:00:00 GMT+0000 (Coordinated Universal Time)223.58227218.25222.211112.37682
Thu Jun 25 2020 09:00:00 GMT+0000 (Coordinated Universal Time)222.55228.74219.47224.82658.96396
Thu Jun 25 2020 10:00:00 GMT+0000 (Coordinated Universal Time)225.54225.59217.84219383.49864
Thu Jun 25 2020 11:00:00 GMT+0000 (Coordinated Universal Time)218.99221.9212.11212.13601.92911
Thu Jun 25 2020 12:00:00 GMT+0000 (Coordinated Universal Time)212.14213.47202.97207.941056.68828
Thu Jun 25 2020 13:00:00 GMT+0000 (Coordinated Universal Time)207.95219.3206.02217.97664.57802
Thu Jun 25 2020 14:00:00 GMT+0000 (Coordinated Universal Time)217.97231.48215.02229.81365.34485
Thu Jun 25 2020 15:00:00 GMT+0000 (Coordinated Universal Time)229.8230.49221.4221.41860.81005

CREATE TABLE compusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.