Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 15 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.44	17.79	1.44	6.358	3183485.17
Tue Aug 15 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	6.356	6.6	6.007	6.264	1149359.97
Tue Aug 15 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	6.262	6.316	5.6	5.732	1279720.17
Tue Aug 15 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	5.732	5.764	5.45	5.666	822270.29
Tue Aug 15 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	5.657	5.711	5.264	5.28	612456.85
Tue Aug 15 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	5.275	5.45	5.203	5.315	515246.25
Tue Aug 15 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	5.315	5.54	5.27	5.535	545794.96
Tue Aug 15 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	5.534	5.66	5.379	5.43	570750.71
Tue Aug 15 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	5.434	5.436	5.263	5.322	338958.16
Tue Aug 15 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	5.325	5.325	4.82	4.92	589400.98


CREATE TABLE cyberusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);