Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 18 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	2.09	4.44	2	3.1	6039881.97
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.14	2.9738	3.105	1554670.37
Wed Aug 19 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	3.105	3.1299	3.0584	3.1063	813079.44
Wed Aug 19 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	3.1082	3.1124	2.9	2.9628	1472769.86
Wed Aug 19 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	2.9631	3.0032	2.64	2.885	1768853.6
Wed Aug 19 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	2.885	3.068	2.811	2.9336	1328188.15
Wed Aug 19 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	2.9334	3.0755	2.875	2.9255	798876.03
Wed Aug 19 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	2.9255	3.04	2.9	3.0095	534111.7
Wed Aug 19 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	3.0095	3.1999	2.9911	3.195	1717178.18
Wed Aug 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	3.195	3.195	3.01	3.0362	682238.57


CREATE TABLE dotusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);