Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 31 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.877	2.9999	1.9	2.13	12654748.1
Tue Oct 31 2023 16:05:00 GMT+0000 (Coordinated Universal Time)	2.13	2.2689	2.1299	2.2419	4674163.2
Tue Oct 31 2023 16:10:00 GMT+0000 (Coordinated Universal Time)	2.24	2.2434	2.1602	2.2083	2568854.4
Tue Oct 31 2023 16:15:00 GMT+0000 (Coordinated Universal Time)	2.2083	2.2449	2.2067	2.231	1260494.3
Tue Oct 31 2023 16:20:00 GMT+0000 (Coordinated Universal Time)	2.2329	2.41	2.2207	2.3772	2607624.7
Tue Oct 31 2023 16:25:00 GMT+0000 (Coordinated Universal Time)	2.374	2.39	2.3	2.3583	1603835.1
Tue Oct 31 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	2.3584	2.45	2.357	2.365	1755677
Tue Oct 31 2023 16:35:00 GMT+0000 (Coordinated Universal Time)	2.3651	2.43	2.3641	2.3984	1198361.5
Tue Oct 31 2023 16:40:00 GMT+0000 (Coordinated Universal Time)	2.3984	2.4	2.3577	2.3577	799306.3
Tue Oct 31 2023 16:45:00 GMT+0000 (Coordinated Universal Time)	2.3579	2.3599	2.2931	2.338	1459937.9


CREATE TABLE tiausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);