Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001444	0.005378	0.00112	0.003312	110589435372
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003314	0.00408	0.002481	0.00312	51787312830
Mon Jul 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00312	0.00336	0.002579	0.002824	25981934505
Mon Aug 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002824	0.00349	0.002645	0.0032	21657141249
Mon Aug 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0032	0.003771	0.0028	0.003616	20261797471
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003622	0.003874	0.002334	0.00257	17672954092
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002567	0.00265	0.002071	0.00209	11835254026
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00209	0.00228	0.001941	0.002162	11828723614
Mon Sep 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002164	0.003015	0.001837	0.002259	18880486403
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002262	0.002344	0.00171	0.001734	9820237170


CREATE TABLE leverusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);