Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	109.7	230	109.7	183.6	104720.853
Thu Nov 04 2021 11:05:00 GMT+0000 (Coordinated Universal Time)	184.2	191	159.5	165.9	35688.845
Thu Nov 04 2021 11:10:00 GMT+0000 (Coordinated Universal Time)	165.9	171	145.2	148.5	31233.003
Thu Nov 04 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	148.5	156	146	153.3	16952.846
Thu Nov 04 2021 11:20:00 GMT+0000 (Coordinated Universal Time)	153.1	162	148	153.5	11969.503
Thu Nov 04 2021 11:25:00 GMT+0000 (Coordinated Universal Time)	153.5	161.8	152.8	161.7	7491.159
Thu Nov 04 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	161.4	162.4	150	152.3	9236.458
Thu Nov 04 2021 11:35:00 GMT+0000 (Coordinated Universal Time)	152.3	153.9	141	144.1	9724.437
Thu Nov 04 2021 11:40:00 GMT+0000 (Coordinated Universal Time)	144.1	147	140.1	140.3	6164.521
Thu Nov 04 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	140.4	141	136	139.5	8322.069


CREATE TABLE bnxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);