Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 13 2020 02:30:00 GMT+0000 (Coordinated Universal Time)	4.8	43	4.8	7.9017	586986
Thu Aug 13 2020 02:45:00 GMT+0000 (Coordinated Universal Time)	7.9999	8.99	7.7006	8.4771	280905.6
Thu Aug 13 2020 03:00:00 GMT+0000 (Coordinated Universal Time)	8.4112	8.92	7.55	7.8082	207426.02
Thu Aug 13 2020 03:15:00 GMT+0000 (Coordinated Universal Time)	7.8081	8.188	7.41	8.1598	203691.2
Thu Aug 13 2020 03:30:00 GMT+0000 (Coordinated Universal Time)	8.15	8.3	8	8.0011	106883.1
Thu Aug 13 2020 03:45:00 GMT+0000 (Coordinated Universal Time)	8.0064	8.0064	7.66	7.9189	69705.22
Thu Aug 13 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	7.8999	8.4998	7.8501	8.2191	137457.3
Thu Aug 13 2020 04:15:00 GMT+0000 (Coordinated Universal Time)	8.2191	8.2998	8	8.203	56222.53
Thu Aug 13 2020 04:30:00 GMT+0000 (Coordinated Universal Time)	8.2031	8.55	8.187	8.5469	86636.64
Thu Aug 13 2020 04:45:00 GMT+0000 (Coordinated Universal Time)	8.5301	8.5799	8.1	8.3465	78975.36


CREATE TABLE antusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);