Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06446	0.07745	0.03201	0.06971	114409921
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06956	0.06971	0.063	0.06476	41522770
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06448	0.07073	0.06287	0.06454	48291260
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06446	0.07	0.06295	0.06683	73418005
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06689	0.0723	0.05992	0.06146	215552292
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06141	0.06466	0.056	0.05879	73847639
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05885	0.06005	0.05501	0.0559	30227253
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0559	0.0577	0.04199	0.05173	41232471
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0519	0.0526	0.05064	0.0507	9097077
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05063	0.05271	0.04627	0.04892	35502560


CREATE TABLE loomusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);