Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 07 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.15	35	0.15	1.1882	128760850.5
Mon Nov 07 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	1.1878	1.2056	0.9482	1.0298	52168866.8
Mon Nov 07 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	1.031	1.0893	0.9814	1.0307	21251617.6
Tue Nov 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0303	1.1627	0.9589	0.9643	25246414.7
Tue Nov 08 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.9631	0.9915	0.8401	0.9269	27724148.6
Tue Nov 08 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.9276	0.9551	0.8814	0.9039	13940243.4
Tue Nov 08 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.9039	0.9463	0.78	0.8202	20533729.4
Tue Nov 08 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.82	0.985	0.6644	0.7114	30430303.6
Tue Nov 08 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.7113	0.7749	0.6	0.6283	19763194
Wed Nov 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.627	0.687	0.59	0.6501	14459137.8


CREATE TABLE hftusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);