Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 06 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00743	0.0124	0.0072	0.01204	71339468
Fri Sep 06 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.012174	0.014598	0.01173	0.011819	53150096
Fri Sep 06 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.011733	0.0132	0.011366	0.011532	26314391
Fri Sep 06 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.011528	0.0118	0.010772	0.01106	13954177
Fri Sep 06 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.011	0.0113	0.0106	0.01115	12798800
Fri Sep 06 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.01115	0.01145	0.01085	0.010977	6952683
Fri Sep 06 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.010979	0.01145	0.01022	0.0104	12479527
Fri Sep 06 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.010421	0.010552	0.009908	0.009943	11641493
Fri Sep 06 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.009943	0.01024	0.00969	0.009891	5879547
Fri Sep 06 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.009819	0.009893	0.009544	0.009544	7028522


CREATE TABLE chzusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);