Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25551	0.307	0.23983	0.2816	362148317.11
Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2816	0.3866	0.255	0.36254	719224876.24
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.36251	0.3885	0.3187	0.34654	534254260.89
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.34599	0.3474	0.23402	0.27718	575992908.65
Mon May 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.27718	0.27815	0.23037	0.25556	351300182.6
Mon May 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25556	0.25999	0.18865	0.19186	495423322.31
Mon May 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19198	0.23677	0.17055	0.22659	939992355.62
Mon Jun 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2266	0.2303	0.16806	0.17346	735552057.5
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.17346	0.1813	0.145	0.16044	783679652.73
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.16047	0.17149	0.1191	0.13093	744086496.59


CREATE TABLE adausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);