Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5233	0.8486	0.5233	0.7129	128371388
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.713	0.7133	0.515	0.5273	49914393
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5257	0.5437	0.4816	0.5371	26731763
Sat Nov 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5373	0.835	0.518	0.7852	167771309
Sun Nov 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7854	0.9617	0.7231	0.792	84163170
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7916	0.7916	0.6962	0.733	17665687
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7328	0.8067	0.727	0.7623	19263369
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7616	0.8037	0.7214	0.7665	14427285
Thu Nov 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7661	0.7661	0.687	0.715	10876302
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.715	0.7283	0.5949	0.6247	9468644


CREATE TABLE powrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);