Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed May 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1	2	0.1	1.2405	146747191
Wed May 03 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	1.2405	1.3681	1.2161	1.2829	53823760.5
Wed May 03 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	1.2832	1.315	1.2216	1.2729	29604343.6
Wed May 03 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	1.2728	1.3039	1.2365	1.2977	19746725.1
Wed May 03 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	1.2976	1.305	1.2539	1.2647	13841291.8
Wed May 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	1.2646	1.27	1.2301	1.2501	13389696.2
Wed May 03 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	1.2503	1.2801	1.25	1.2737	8330960
Wed May 03 2023 15:30:00 GMT+0000 (Coordinated Universal Time)	1.2737	1.324	1.2732	1.3018	19484346.1
Wed May 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.3018	1.3846	1.2954	1.3699	24002707.2
Wed May 03 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	1.3702	1.3975	1.357	1.3728	15697896.2


CREATE TABLE suiusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);