Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 02 2024 12:00:00 GMT+0000 (Coordinated Universal Time)	0.371	0.58	0.371	0.4949	41870649.9
Fri Feb 02 2024 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4949	0.499	0.485	0.4889	7927457.4
Fri Feb 02 2024 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4889	0.5039	0.4876	0.4985	7036459
Fri Feb 02 2024 15:00:00 GMT+0000 (Coordinated Universal Time)	0.4984	0.5185	0.497	0.5129	9899675.5
Fri Feb 02 2024 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5128	0.527	0.504	0.5266	13124266.8
Fri Feb 02 2024 17:00:00 GMT+0000 (Coordinated Universal Time)	0.5266	0.5297	0.5081	0.512	7641956.6
Fri Feb 02 2024 18:00:00 GMT+0000 (Coordinated Universal Time)	0.512	0.518	0.5035	0.5082	4940993.8
Fri Feb 02 2024 19:00:00 GMT+0000 (Coordinated Universal Time)	0.5081	0.5091	0.4862	0.4903	8261855.9
Fri Feb 02 2024 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4904	0.4925	0.4828	0.4911	4940891.6
Fri Feb 02 2024 21:00:00 GMT+0000 (Coordinated Universal Time)	0.4911	0.495	0.4873	0.4886	2745587.1


CREATE TABLE pythusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);