Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 17 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	4261.48	4280.56	4261.48	4261.48	2.189061
Thu Aug 17 2017 04:15:00 GMT+0000 (Coordinated Universal Time)	4261.48	4270.41	4261.32	4261.45	9.119865
Thu Aug 17 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	4280	4310.07	4267.99	4310.07	21.923552
Thu Aug 17 2017 04:45:00 GMT+0000 (Coordinated Universal Time)	4310.07	4313.62	4291.37	4308.83	13.948531
Thu Aug 17 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	4308.83	4328.69	4304.31	4304.31	5.101153
Thu Aug 17 2017 05:15:00 GMT+0000 (Coordinated Universal Time)	4320	4320	4312.14	4320	15.947495
Thu Aug 17 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	4320	4320	4291.37	4291.37	2.155453
Thu Aug 17 2017 05:45:00 GMT+0000 (Coordinated Universal Time)	4297.04	4315.32	4297.04	4315.32	0.030815
Thu Aug 17 2017 06:00:00 GMT+0000 (Coordinated Universal Time)	4330.29	4330.29	4318.39	4330	0.065364
Thu Aug 17 2017 06:15:00 GMT+0000 (Coordinated Universal Time)	4309.37	4330.29	4309.37	4311.02	3.500913


CREATE TABLE btcusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);