Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.456	24.38	17.601	18.546	325322.9
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.54	18.734	13.348	14.414	297929
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.409	22.95	13.751	20.503	1063446.9
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.431	43.899	20.122	35.05	3751754.8
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	35.05	42.499	31.564	36.151	2373045.6
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	36.209	45.9	34.015	37.08	1543947.4
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	37.067	37.067	18.7	20.35	1496553.2
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.359	23.84	16.756	21.493	2258081.1
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	21.464	22.549	17.36	20.136	724173.2
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.136	27.969	19.728	24.365	2331543


CREATE TABLE fxsusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);