Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 31 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.877	2.9999	1.9	2.2083	19897765.7
Tue Oct 31 2023 16:15:00 GMT+0000 (Coordinated Universal Time)	2.2083	2.41	2.2067	2.3583	5471954.1
Tue Oct 31 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	2.3584	2.45	2.357	2.3577	3753344.8
Tue Oct 31 2023 16:45:00 GMT+0000 (Coordinated Universal Time)	2.3579	2.3599	2.2357	2.2431	2915024.6
Tue Oct 31 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	2.2426	2.28	2.1165	2.138	2578714.5
Tue Oct 31 2023 17:15:00 GMT+0000 (Coordinated Universal Time)	2.136	2.23	2.1357	2.1863	1475565
Tue Oct 31 2023 17:30:00 GMT+0000 (Coordinated Universal Time)	2.1864	2.2449	2.18	2.1987	1013292.8
Tue Oct 31 2023 17:45:00 GMT+0000 (Coordinated Universal Time)	2.1982	2.22	2.1672	2.1989	762965.7
Tue Oct 31 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	2.1981	2.2099	2.164	2.1769	980355.2
Tue Oct 31 2023 18:15:00 GMT+0000 (Coordinated Universal Time)	2.179	2.2596	2.12	2.2132	1760135.8


CREATE TABLE tiausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);