Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 26 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0099	0.01052	0.00526	0.00602	926090523.3
Fri Apr 26 2019 15:15:00 GMT+0000 (Coordinated Universal Time)	0.00601	0.0061	0.00563	0.00584	266795313.8
Fri Apr 26 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.00584	0.00597	0.0058	0.00586	89440086.7
Fri Apr 26 2019 15:45:00 GMT+0000 (Coordinated Universal Time)	0.00586	0.00635	0.00583	0.0063	147020641.2
Fri Apr 26 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0063	0.0063	0.00586	0.00602	98735143.8
Fri Apr 26 2019 16:15:00 GMT+0000 (Coordinated Universal Time)	0.00603	0.00604	0.0056	0.00566	66042860.6
Fri Apr 26 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.00565	0.00585	0.00564	0.00579	34132897
Fri Apr 26 2019 16:45:00 GMT+0000 (Coordinated Universal Time)	0.00579	0.00581	0.00575	0.00579	20112569.4
Fri Apr 26 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.0058	0.0058	0.00556	0.00558	33414716.4
Fri Apr 26 2019 17:15:00 GMT+0000 (Coordinated Universal Time)	0.00559	0.00566	0.00541	0.00555	67479742.9


CREATE TABLE maticusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);