Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1698	0.5	0.1698	0.2907	613524973.41
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2907	0.666	0.2867	0.6096	304437261.34
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6096	0.7583	0.5965	0.6397	192897744.35
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6397	0.8871	0.511	0.7611	177393420.35
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7589	0.7614	0.4167	0.4605	112075662.91
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.462	0.583	0.4571	0.5528	72480804.61
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5528	0.62	0.48	0.538	89168918.82
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.538	0.695	0.5109	0.6167	105376067.45
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6148	0.6548	0.485	0.5683	70957587.48
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.569	0.793	0.5559	0.7496	139677305.12


CREATE TABLE twtusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);