Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.6	0.5	1.2818	1563265087.1
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2818	1.445	1.11	1.2016	1771554882.5
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2017	1.2905	1.1	1.1815	848061172.3
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1815	1.745	1.1528	1.6957	1500828919
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6957	1.82	1.3	1.3405	1542948325
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3405	1.5052	1.28	1.3683	940997703
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3685	1.3908	1.2155	1.2194	568252703.6
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2193	1.23	1.0111	1.1705	881081821.5
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1703	1.23	1.1095	1.1275	403484863.6
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1274	1.2592	1.0672	1.2481	406354435.8


CREATE TABLE arbusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);