Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	100.4	179.9	100.4	175.3	1055606.876
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	175.6	191.7	142.8	152	820987.047
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	152.1	166.8	142.4	165	324561.492
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	164.9	202.9	149.2	183.2	578794.054
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	183.3	213.3	178.3	189.9	349027.466
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	189.9	331.8	176.1	319.2	780418.01
Mon Sep 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	319.2	430	279.1	357.3	1987617.275
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	357.4	418.2	322.3	347	558336.007
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	347.4	350	255.1	294	744069.553
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	294	344.6	267.2	316.6	310389.06


CREATE TABLE qntusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qntusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.qntusdt_w1