Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 25 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02297	0.0248	0.01872	0.0189	55296689.7
Wed Mar 25 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01889	0.01944	0.0177	0.01872	13220062.7
Wed Mar 25 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.01897	0.01915	0.01821	0.01915	2545925
Thu Mar 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01893	0.01899	0.01589	0.01681	10103678.5
Thu Mar 26 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.01681	0.017	0.01636	0.01649	3992711.8
Thu Mar 26 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.01636	0.01704	0.0163	0.01642	5584454.1
Thu Mar 26 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.01642	0.01686	0.01623	0.01636	9474279.7
Thu Mar 26 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01632	0.01664	0.01603	0.0163	2957176.9
Thu Mar 26 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0164	0.01689	0.01605	0.01664	2828103.1
Fri Mar 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01664	0.01708	0.01585	0.01605	5228748.3


CREATE TABLE stptusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);