Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 12 2018 02:30:00 GMT+0000 (Coordinated Universal Time)	16.2	16.3	15.36	15.8089	2679.64
Tue Jun 12 2018 02:35:00 GMT+0000 (Coordinated Universal Time)	15.6414	15.7487	15.501	15.6414	5496.76
Tue Jun 12 2018 02:40:00 GMT+0000 (Coordinated Universal Time)	15.69	15.9998	15.6414	15.8499	5235.19
Tue Jun 12 2018 02:45:00 GMT+0000 (Coordinated Universal Time)	15.8499	15.9777	15.6902	15.7992	3623.59
Tue Jun 12 2018 02:50:00 GMT+0000 (Coordinated Universal Time)	15.7897	15.7897	15.4378	15.4997	3965.89
Tue Jun 12 2018 02:55:00 GMT+0000 (Coordinated Universal Time)	15.44	15.6	15.4002	15.53	1866.49
Tue Jun 12 2018 03:00:00 GMT+0000 (Coordinated Universal Time)	15.5288	16.7999	15.4612	15.4709	5912.59
Tue Jun 12 2018 03:05:00 GMT+0000 (Coordinated Universal Time)	15.4801	15.4801	15.0386	15.14	9791.12
Tue Jun 12 2018 03:10:00 GMT+0000 (Coordinated Universal Time)	15.1399	15.23	15.05	15.15	2717.65
Tue Jun 12 2018 03:15:00 GMT+0000 (Coordinated Universal Time)	15.1502	15.22	15.1502	15.219	1503.41


CREATE TABLE etcusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);