Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2745	0.448	0.2745	0.3351	334319948
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3356	0.372	0.3076	0.3271	278100058
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3273	0.496	0.3021	0.4586	704076072
Mon Apr 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4584	0.487	0.3742	0.3865	716579740
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3865	0.4377	0.3608	0.3904	382961315
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3908	0.433	0.3613	0.3719	353107078
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3721	0.375	0.2834	0.3054	316989277
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3052	0.3313	0.2952	0.3026	157196697
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3026	0.329	0.2843	0.324	126823749
Mon May 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3242	0.3415	0.2908	0.3232	182334854


CREATE TABLE rdntusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);