Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 12 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3821	0.96	0.3821	0.8988	22829638.1
Mon Dec 12 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.8994	0.91	0.783	0.8483	6870098.6
Mon Dec 12 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.8463	1.0333	0.8441	0.8713	14376240.1
Mon Dec 12 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.8725	0.9491	0.871	0.9483	6028759.2
Mon Dec 12 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.9448	0.9786	0.8266	0.836	6105043
Mon Dec 12 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	0.8361	0.8715	0.8121	0.8352	2967293.5
Mon Dec 12 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	0.8342	0.86	0.7814	0.7873	2742333.3
Mon Dec 12 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	0.7895	0.8246	0.7566	0.7842	2867342.7
Mon Dec 12 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.7842	0.8094	0.7704	0.791	2111172.9
Mon Dec 12 2022 17:00:00 GMT+0000 (Coordinated Universal Time)	0.7915	0.8222	0.7674	0.7999	2044102.6


CREATE TABLE magicusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);