Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 13 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.02103	0.07805	0.02103	0.06886	2530030308
Mon Sep 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06899	0.0702	0.05478	0.05567	1329248332
Mon Sep 13 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05569	0.06037	0.048	0.05043	727960109
Mon Sep 13 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.05048	0.05946	0.05045	0.05357	626229162
Mon Sep 13 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.05354	0.05399	0.04688	0.04721	260966275
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04721	0.0537	0.04628	0.05001	398598884
Tue Sep 14 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.05006	0.05047	0.04645	0.04876	265626994
Tue Sep 14 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.04871	0.05237	0.04727	0.0509	286604354
Tue Sep 14 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0509	0.0515	0.04719	0.04787	214269428
Tue Sep 14 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.04785	0.04905	0.0448	0.04537	160082226


CREATE TABLE galausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);