Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.07	100	45.07	71.8	529752.073
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	72.141	75.033	25.7	38.404	1088952.794
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.341	46.97	29.192	39.203	1233001.926
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.218	41.888	26.871	27.737	796364.013
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.737	28.334	18.57	23.059	1195602.069
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.098	26.917	17.703	18.449	796765.873
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.446	26.632	12.788	22.706	1226560.748
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.632	26.796	18.8	24.442	1217891.104
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.441	30.19	18.512	28.18	1761192.943
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.174	29.346	18.537	20.838	1507321.692


CREATE TABLE trbusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);