Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.035	0.03952	0.03231	0.03888	966136.9
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03933	0.0413	0.03382	0.03725	2567310.7
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03732	0.04086	0.03604	0.03871	1856005.5
Sat Sep 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03871	0.04072	0.03609	0.03876	1065323.8
Sun Sep 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03876	0.0433	0.03743	0.04104	3602292.8
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04104	0.04162	0.03539	0.03944	4934527.7
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03946	0.043	0.03803	0.04075	2376786.5
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04076	0.04329	0.0406	0.04139	1811674.6
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04168	0.04263	0.0385	0.04009	1658892.9
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04009	0.0427	0.03855	0.0415	1675701.1


CREATE TABLE renusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);