Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 29 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	45.07	100	45.07	59.093	8186.184
Sat Aug 29 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	59.12	67.9	59.12	62.052	40365.969
Sat Aug 29 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	62.053	62.49	56.86	57.994	14074.782
Sat Aug 29 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	57.995	75.898	57.995	70.607	71022.134
Sat Aug 29 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	70.607	78.794	70.425	74.989	72966.718
Sun Aug 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	74.99	90.101	70.1	81.501	108833.553
Sun Aug 30 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	81.502	86.666	76.609	77.827	62816.166
Sun Aug 30 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	77.827	85.3	73.602	75.758	42653.198
Sun Aug 30 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	75.515	77.336	70.4	77.243	39583.789
Sun Aug 30 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	77.335	84.01	73.112	74.44	51075.329


CREATE TABLE trbusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);