Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.289	1.85	1.278	1.379	34246175.077
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.379	1.388	1.22	1.281	14617055.242
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.281	1.308	1.1	1.117	15637158.635
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.118	1.191	1.003	1.023	14297486.098
Fri Apr 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.022	1.18	1.001	1.128	11120671.243
Sat Apr 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.128	1.134	1.021	1.029	6378065.664
Sun Apr 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.024	1.16	1.021	1.138	6932963.41
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.137	1.277	1.101	1.222	12212197.067
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.225	1.24	1.09	1.142	5475684.432
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.142	1.177	1.074	1.129	6818967.995


CREATE TABLE cfxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);