Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	36	46	34.7	35.582	30342.33
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	35.582	37.499	33.5	35	28677.569
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	35	37.3	34.5	35.005	6939.531
Thu Nov 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	35.01	36.9	34	34.69	10110.575
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	34.69	36.101	33.09	34.5	8078.994
Sat Nov 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	34.5	39.928	34	37.831	24200.524
Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	37.831	38.9	37.1	37.81	10491.272
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	37.734	41.71	37.5	39.102	13232.16
Tue Nov 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	39.92	40.52	37.25	37.611	15189.495
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	37.8	39.303	30.545	32.482	121051.885


CREATE TABLE neousdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);