Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 18 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.0015269	0.00166	0.0014186	0.0014517	333266070
Mon Feb 18 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.0014519	0.0014553	0.0013906	0.0013979	128823258
Mon Feb 18 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0014049	0.0014608	0.0014049	0.0014323	112052588
Mon Feb 18 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.001445	0.001445	0.0013924	0.0014241	231937136
Mon Feb 18 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.0014289	0.001438	0.0014225	0.0014322	91081460
Mon Feb 18 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.0014322	0.0014888	0.0014271	0.0014755	120484041
Mon Feb 18 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0014714	0.0014918	0.0014558	0.0014665	193904765
Mon Feb 18 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.001475	0.0014999	0.0014671	0.0014921	55171098
Mon Feb 18 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.0014998	0.0014999	0.0014776	0.0014837	60785908
Mon Feb 18 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.001485	0.0014988	0.001458	0.0014755	59643051


CREATE TABLE hotusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);