Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.98	0.05	0.4107	510479081
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4105	0.5628	0.391	0.4097	357672024
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4102	0.4113	0.33	0.348	246075416
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3481	0.3829	0.3204	0.3276	131902019
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3277	0.3305	0.2845	0.296	95604052
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2961	0.3263	0.2622	0.3073	114102378
Mon Aug 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3072	0.3306	0.2766	0.2898	147594448
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2896	0.296	0.19	0.222	102708138
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2221	0.2253	0.2034	0.21	43765414
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.21	0.2737	0.19	0.2325	302387426


CREATE TABLE mavusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);