Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 28 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.98	0.05	0.572	67847968
Wed Jun 28 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.5722	0.5745	0.5	0.5429	27927007
Wed Jun 28 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.542	0.5861	0.538	0.568	13481501
Wed Jun 28 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5681	0.574	0.525	0.5348	10934009
Wed Jun 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5348	0.5447	0.515	0.53	8421280
Wed Jun 28 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.5298	0.5649	0.5166	0.5585	8552993
Wed Jun 28 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.5592	0.5977	0.556	0.558	15945457
Wed Jun 28 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.558	0.565	0.538	0.5485	7082604
Wed Jun 28 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5482	0.561	0.5444	0.554	4466332
Wed Jun 28 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.5543	0.5569	0.53	0.5369	4293243


CREATE TABLE mavusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);