Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Aug 19 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3364	0.548	0.3364	0.4667	7769985.5
Fri Aug 19 2022 09:05:00 GMT+0000 (Coordinated Universal Time)	0.4667	0.5538	0.4666	0.5257	8873313.8
Fri Aug 19 2022 09:10:00 GMT+0000 (Coordinated Universal Time)	0.5249	0.5666	0.4983	0.51	7661522.5
Fri Aug 19 2022 09:15:00 GMT+0000 (Coordinated Universal Time)	0.51	0.539	0.4967	0.5341	4117847.9
Fri Aug 19 2022 09:20:00 GMT+0000 (Coordinated Universal Time)	0.5328	0.6472	0.5305	0.6345	9891108.9
Fri Aug 19 2022 09:25:00 GMT+0000 (Coordinated Universal Time)	0.6366	0.66	0.5691	0.583	9259728.9
Fri Aug 19 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.5816	0.6195	0.572	0.61	5410670
Fri Aug 19 2022 09:35:00 GMT+0000 (Coordinated Universal Time)	0.61	0.6166	0.5893	0.5948	4180067.7
Fri Aug 19 2022 09:40:00 GMT+0000 (Coordinated Universal Time)	0.5935	0.636	0.5825	0.6317	4043137.6
Fri Aug 19 2022 09:45:00 GMT+0000 (Coordinated Universal Time)	0.6317	0.6654	0.609	0.6445	5791251.4


CREATE TABLE stgusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);