Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Nov 14 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.004861	0.00788	0.004861	0.00635	512668144
Tue Nov 14 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.00635	0.007566	0.006347	0.007344	460059898
Tue Nov 14 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.007318	0.0078	0.00699	0.0077	357860587
Tue Nov 14 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.007699	0.007964	0.007123	0.007555	370607928
Tue Nov 14 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	0.007596	0.007878	0.007387	0.007601	255379155
Tue Nov 14 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	0.007623	0.00836	0.007424	0.008268	252667259
Tue Nov 14 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.008268	0.00858	0.008	0.008361	383381965
Tue Nov 14 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	0.008361	0.00888	0.008348	0.008742	286035543
Tue Nov 14 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	0.008723	0.009388	0.008588	0.008916	507393565
Tue Nov 14 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	0.008917	0.0092	0.008402	0.008814	308211648


CREATE TABLE beamxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);