Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 19 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	9.55	30	9.55	17.64	2141646.743
Fri Feb 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	17.647	18.777	16.5	17.751	2057182.515
Fri Feb 19 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	17.753	21.7	17.45	19.151	3688342.304
Fri Feb 19 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	19.098	19.263	16.707	18.471	1149546.784
Fri Feb 19 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	18.5	20	18.207	18.934	1305886.966
Sat Feb 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.934	19	14.5	15.845	1854462.057
Sat Feb 20 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	15.841	16.91	15.035	15.995	995084.039
Sat Feb 20 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	15.995	16.562	15.7	16.471	1066004.973
Sat Feb 20 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	16.471	16.51	13.654	14.249	1972967.905
Sat Feb 20 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	14.228	15.815	14.2	15.039	1380171.565


CREATE TABLE cakeusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);