Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.33	0.489	0.301	0.3862	79509383.61
Thu Feb 28 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3862	0.3929	0.3774	0.3827	9116691.72
Thu Feb 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3825	0.3991	0.3821	0.386	7426603.8
Thu Feb 28 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.3859	0.3929	0.382	0.3868	2706798.98
Thu Feb 28 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.3868	0.3868	0.3476	0.3605	13093028.62
Thu Feb 28 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.3607	0.3688	0.3422	0.3482	6880262.82
Thu Feb 28 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3483	0.3489	0.3333	0.343	6731459.76
Thu Feb 28 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.3435	0.3489	0.338	0.3412	2179779.57
Thu Feb 28 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.3412	0.3415	0.3161	0.3232	3719378.65
Thu Feb 28 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.3235	0.375	0.3224	0.3597	8971458.7


CREATE TABLE fetusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);