Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Trbusdt M5
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.trbusdt_m5

  • 8.59 MB
  • 372249 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Sat Aug 29 2020 07:00:00 GMT+0000 (Coordinated Universal Time)45.0710045.0758.52218.361
Sat Aug 29 2020 07:05:00 GMT+0000 (Coordinated Universal Time)58.96858.99957.63158.615994.139
Sat Aug 29 2020 07:10:00 GMT+0000 (Coordinated Universal Time)58.99659.95858.48605.656
Sat Aug 29 2020 07:15:00 GMT+0000 (Coordinated Universal Time)58.78559.658.48158.5761.703
Sat Aug 29 2020 07:20:00 GMT+0000 (Coordinated Universal Time)58.65659.658.48158.602798.998
Sat Aug 29 2020 07:25:00 GMT+0000 (Coordinated Universal Time)58.65859.4958.3758.733615.629
Sat Aug 29 2020 07:30:00 GMT+0000 (Coordinated Universal Time)58.73259.558.47958.479721.577
Sat Aug 29 2020 07:35:00 GMT+0000 (Coordinated Universal Time)58.47958.51358.32558.51198.853
Sat Aug 29 2020 07:40:00 GMT+0000 (Coordinated Universal Time)58.51158.858.32858.8382.852
Sat Aug 29 2020 07:45:00 GMT+0000 (Coordinated Universal Time)58.52458.89958.51958.851126.255

CREATE TABLE trbusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.