Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02357	0.0281	0.02357	0.0246	422538803
Fri Dec 24 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02461	0.02529	0.0243	0.0249	38728001
Fri Dec 24 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02492	0.02529	0.0248	0.02521	31997900
Fri Dec 24 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02521	0.02526	0.02442	0.02499	50614091
Fri Dec 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02499	0.02529	0.02478	0.02483	29940348
Fri Dec 24 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.02479	0.02495	0.02394	0.02443	41558027
Fri Dec 24 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02444	0.02448	0.0238	0.02386	24385881
Fri Dec 24 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.02386	0.02404	0.02321	0.02388	42961227
Fri Dec 24 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0239	0.02425	0.02372	0.02396	18800987
Fri Dec 24 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.02392	0.02397	0.02347	0.02378	18451216


CREATE TABLE spellusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);