Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4261.48	4485.39	3850	4086.29	2843.431426
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4069.13	4453.91	3400	4310.01	4599.396629
Mon Aug 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4310.01	4939.19	4124.54	4509.08	4753.843376
Mon Sep 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4505	4788.59	3603	4130.37	6382.787745
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4153.62	4394.59	2817	3699.99	8106.705127
Mon Sep 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3690	4123.2	3505.55	3660.02	5908.32335
Mon Sep 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3660.02	4406.52	3653.69	4378.48	5782.305424
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4400	4658	4110	4640	4708.272956
Mon Oct 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4640	5922.3	4550	5709.99	7913.925837
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	5710	6171	5037.95	5950.02	12157.769447


CREATE TABLE btcusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);