Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5.95	0.1	1.0001	137394064.1
Tue Apr 13 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	1.0002	1.0163	0.77	0.8698	77529499.99
Tue Apr 13 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	0.8698	0.8882	0.5915	0.6488	77959467.44
Tue Apr 13 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	0.6488	0.767	0.6368	0.657	47922150.35
Tue Apr 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6583	0.738	0.5689	0.6212	51644888.69
Tue Apr 13 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.6203	0.686	0.609	0.681	30996038.3
Tue Apr 13 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6819	0.6993	0.6073	0.6243	27100880.01
Tue Apr 13 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	0.6246	0.6319	0.565	0.6151	25696903.04
Tue Apr 13 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6151	0.6236	0.5763	0.5764	15696275.51
Tue Apr 13 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	0.5779	0.5853	0.5523	0.5747	17458947.04


CREATE TABLE tlmusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);