Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 16 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.5355	0.5355	0.5003	0.5066	63365.33
Wed Jan 16 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.5146	0.5162	0.498	0.498	153229.7
Wed Jan 16 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.498	0.5021	0.4836	0.4887	185102.78
Wed Jan 16 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.4887	0.4973	0.4869	0.4869	67053.33
Wed Jan 16 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4914	0.492	0.4668	0.4746	168009.3
Wed Jan 16 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.476	0.4845	0.476	0.479	83996.24
Wed Jan 16 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4782	0.4821	0.4677	0.48	78048.67
Wed Jan 16 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.482	0.52	0.4791	0.5043	132251.61
Wed Jan 16 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.505	0.519	0.5007	0.5016	58508.99
Wed Jan 16 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.51	0.4944	0.5041	67946.15


CREATE TABLE linkusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);