Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	43.15	49	43.15	44.987	2965.39
Fri Sep 04 2020 11:05:00 GMT+0000 (Coordinated Universal Time)	44.659	44.985	44	44.251	715.086
Fri Sep 04 2020 11:10:00 GMT+0000 (Coordinated Universal Time)	44.252	44.252	41	43.227	839.878
Fri Sep 04 2020 11:15:00 GMT+0000 (Coordinated Universal Time)	43.122	43.227	42.3	42.317	313.712
Fri Sep 04 2020 11:20:00 GMT+0000 (Coordinated Universal Time)	42.317	42.599	42	42.021	160.15
Fri Sep 04 2020 11:25:00 GMT+0000 (Coordinated Universal Time)	42.027	42.33	42.026	42.33	644.995
Fri Sep 04 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	42.33	42.556	42.022	42.201	305.044
Fri Sep 04 2020 11:35:00 GMT+0000 (Coordinated Universal Time)	42.379	42.5	42.225	42.231	437.241
Fri Sep 04 2020 11:40:00 GMT+0000 (Coordinated Universal Time)	42.226	42.488	42.021	42.465	461.387
Fri Sep 04 2020 11:45:00 GMT+0000 (Coordinated Universal Time)	42.058	42.167	40.901	41.222	500.116


CREATE TABLE ksmusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ksmusdt M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ksmusdt_m5